NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 12.9074 |
29-04-2024 | 12.9102 |
26-04-2024 | 12.8994 |
25-04-2024 | 12.8985 |
24-04-2024 | 12.908 |
23-04-2024 | 12.9165 |
22-04-2024 | 12.896 |
19-04-2024 | 12.8749 |
18-04-2024 | 12.9043 |
16-04-2024 | 12.8892 |
15-04-2024 | 12.9004 |
12-04-2024 | 12.8894 |
10-04-2024 | 12.9321 |
08-04-2024 | 12.9031 |
05-04-2024 | 12.9344 |
04-04-2024 | 12.9433 |
03-04-2024 | 12.9349 |
02-04-2024 | 12.9364 |
31-03-2024 | 12.9713 |
28-03-2024 | 12.9671 |
27-03-2024 | 12.9281 |
26-03-2024 | 12.9152 |
22-03-2024 | 12.9087 |
21-03-2024 | 12.9286 |
20-03-2024 | 12.8941 |
19-03-2024 | 12.8931 |
18-03-2024 | 12.8967 |
15-03-2024 | 12.9086 |
14-03-2024 | 12.9133 |
13-03-2024 | 12.9175 |
12-03-2024 | 12.9247 |
11-03-2024 | 12.9305 |
07-03-2024 | 12.9074 |
06-03-2024 | 12.891 |
05-03-2024 | 12.8866 |
04-03-2024 | 12.8821 |
01-03-2024 | 12.8717 |
29-02-2024 | 12.8554 |
28-02-2024 | 12.8616 |
27-02-2024 | 12.8588 |
26-02-2024 | 12.8615 |
23-02-2024 | 12.8473 |
22-02-2024 | 12.8555 |
21-02-2024 | 12.8606 |
20-02-2024 | 12.8404 |
16-02-2024 | 12.8233 |
15-02-2024 | 12.8227 |
14-02-2024 | 12.7953 |
13-02-2024 | 12.8027 |
12-02-2024 | 12.8073 |
09-02-2024 | 12.7971 |
08-02-2024 | 12.8148 |
07-02-2024 | 12.8091 |
06-02-2024 | 12.8011 |
05-02-2024 | 12.7991 |
02-02-2024 | 12.8142 |
01-02-2024 | 12.7987 |
31-01-2024 | 12.7366 |
30-01-2024 | 12.7287 |
29-01-2024 | 12.719 |
25-01-2024 | 12.7025 |
24-01-2024 | 12.6982 |
23-01-2024 | 12.6987 |
19-01-2024 | 12.6838 |
18-01-2024 | 12.6854 |
17-01-2024 | 12.6919 |
16-01-2024 | 12.6997 |
15-01-2024 | 12.6989 |
12-01-2024 | 12.6694 |
11-01-2024 | 12.6747 |
10-01-2024 | 12.6625 |
09-01-2024 | 12.6537 |
08-01-2024 | 12.6436 |
05-01-2024 | 12.618 |
04-01-2024 | 12.6255 |
03-01-2024 | 12.6278 |
02-01-2024 | 12.6271 |
01-01-2024 | 12.6298 |
29-12-2023 | 12.6427 |
28-12-2023 | 12.6232 |
27-12-2023 | 12.621 |
26-12-2023 | 12.6301 |
22-12-2023 | 12.622 |
21-12-2023 | 12.6223 |
20-12-2023 | 12.6284 |
19-12-2023 | 12.6288 |
18-12-2023 | 12.6286 |
15-12-2023 | 12.617 |
14-12-2023 | 12.5909 |
13-12-2023 | 12.5491 |
12-12-2023 | 12.5408 |
11-12-2023 | 12.5382 |
08-12-2023 | 12.5389 |
07-12-2023 | 12.5475 |
06-12-2023 | 12.5405 |
05-12-2023 | 12.5309 |
04-12-2023 | 12.5253 |
01-12-2023 | 12.5077 |
30-11-2023 | 12.5208 |
29-11-2023 | 12.5262 |
28-11-2023 | 12.5123 |
24-11-2023 | 12.5043 |
23-11-2023 | 12.5154 |
22-11-2023 | 12.5096 |
21-11-2023 | 12.504 |
20-11-2023 | 12.5103 |
17-11-2023 | 12.5223 |
16-11-2023 | 12.5144 |
15-11-2023 | 12.5088 |
13-11-2023 | 12.474 |
10-11-2023 | 12.462 |
09-11-2023 | 12.4802 |
08-11-2023 | 12.4766 |
07-11-2023 | 12.4667 |
06-11-2023 | 12.455 |
03-11-2023 | 12.4395 |
02-11-2023 | 12.4322 |
01-11-2023 | 12.4155 |
31-10-2023 | 12.4125 |
30-10-2023 | 12.4069 |
27-10-2023 | 12.4042 |
26-10-2023 | 12.3906 |
25-10-2023 | 12.4003 |
23-10-2023 | 12.3831 |
20-10-2023 | 12.3855 |
19-10-2023 | 12.3817 |
18-10-2023 | 12.3863 |
17-10-2023 | 12.3905 |
16-10-2023 | 12.3877 |
13-10-2023 | 12.3863 |
12-10-2023 | 12.3875 |
11-10-2023 | 12.389 |
10-10-2023 | 12.3613 |
09-10-2023 | 12.3523 |
06-10-2023 | 12.3595 |
05-10-2023 | 12.4198 |
04-10-2023 | 12.4033 |
03-10-2023 | 12.423 |
29-09-2023 | 12.4082 |
27-09-2023 | 12.4241 |
26-09-2023 | 12.4322 |
25-09-2023 | 12.4283 |
22-09-2023 | 12.4233 |
21-09-2023 | 12.4202 |
20-09-2023 | 12.4212 |
18-09-2023 | 12.4122 |
15-09-2023 | 12.4067 |
14-09-2023 | 12.4261 |
13-09-2023 | 12.3989 |
12-09-2023 | 12.3806 |
11-09-2023 | 12.378 |
08-09-2023 | 12.3896 |
07-09-2023 | 12.3971 |
06-09-2023 | 12.3789 |
05-09-2023 | 12.3807 |
04-09-2023 | 12.3788 |
01-09-2023 | 12.3821 |
31-08-2023 | 12.3853 |
30-08-2023 | 12.3772 |
29-08-2023 | 12.3783 |
28-08-2023 | 12.376 |
25-08-2023 | 12.355 |
24-08-2023 | 12.3613 |
23-08-2023 | 12.3538 |
22-08-2023 | 12.3412 |
21-08-2023 | 12.338 |
18-08-2023 | 12.3317 |
17-08-2023 | 12.3195 |
14-08-2023 | 12.3326 |
11-08-2023 | 12.3301 |
10-08-2023 | 12.3424 |
09-08-2023 | 12.3333 |
08-08-2023 | 12.3313 |
07-08-2023 | 12.3255 |
04-08-2023 | 12.3147 |
03-08-2023 | 12.3194 |
02-08-2023 | 12.3298 |
01-08-2023 | 12.3259 |
31-07-2023 | 12.3192 |
28-07-2023 | 12.3172 |
27-07-2023 | 12.3304 |
26-07-2023 | 12.3356 |
25-07-2023 | 12.331 |
24-07-2023 | 12.3384 |
21-07-2023 | 12.3274 |
20-07-2023 | 12.3291 |
19-07-2023 | 12.3304 |
18-07-2023 | 12.332 |
17-07-2023 | 12.3217 |
14-07-2023 | 12.3091 |
13-07-2023 | 12.3069 |
12-07-2023 | 12.2901 |
11-07-2023 | 12.2945 |
10-07-2023 | 12.2721 |
07-07-2023 | 12.2666 |
06-07-2023 | 12.2689 |
05-07-2023 | 12.281 |
04-07-2023 | 12.2733 |
03-07-2023 | 12.2742 |
30-06-2023 | 12.2684 |
28-06-2023 | 12.285 |
27-06-2023 | 12.2806 |
26-06-2023 | 12.2773 |
23-06-2023 | 12.2687 |
22-06-2023 | 12.266 |
21-06-2023 | 12.2719 |
20-06-2023 | 12.271 |
19-06-2023 | 12.2742 |
16-06-2023 | 12.2706 |
15-06-2023 | 12.2691 |
14-06-2023 | 12.2758 |
13-06-2023 | 12.2758 |
12-06-2023 | 12.2691 |
09-06-2023 | 12.2584 |
08-06-2023 | 12.2666 |
07-06-2023 | 12.277 |
06-06-2023 | 12.2769 |
05-06-2023 | 12.2723 |
02-06-2023 | 12.2701 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.